DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $141 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 1,120 Value ($000) $159 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 1,864 Value ($000) $227 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 2,005 Value ($000) $184 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 709 Value ($000) $82 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$141	$140.75	$116.56 - $168.08
Q3 2025	1,120	$159	$129.18	$117.28 - $141.61
Q2 2025	1,864	$227	$101.32	$65.33 - $126.18
Q1 2025	2,005	$184	$104.22	$87.10 - $123.52
Q4 2024	709	$82	$123.15	$108.20 - $145.02