DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,791 Value ($000) $6,142 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 48,906 Value ($000) $6,933 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 48,289 Value ($000) $5,920 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 39,945 Value ($000) $3,641 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 39,479 Value ($000) $4,550 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,791	$6,142	$140.75	$116.56 - $168.08
Q3 2025	48,906	$6,933	$129.18	$117.28 - $141.61
Q2 2025	48,289	$5,920	$101.32	$65.33 - $126.18
Q1 2025	39,945	$3,641	$104.22	$87.10 - $123.52
Q4 2024	39,479	$4,550	$123.15	$108.20 - $145.02