DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,394 Value ($000) $175 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 1,320 Value ($000) $197 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 919 Value ($000) $105 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 840 Value ($000) $77 Avg Close $104.22 Range $87.10 - $123.52

Q4 2024

Shares 655 Value ($000) $76 Avg Close $123.15 Range $108.20 - $145.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,394	$175	$140.75	$116.56 - $168.08
Q3 2025	1,320	$197	$129.18	$117.28 - $141.61
Q2 2025	919	$105	$101.32	$65.33 - $126.18
Q1 2025	840	$77	$104.22	$87.10 - $123.52
Q4 2024	655	$76	$123.15	$108.20 - $145.02