DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Contrarius Group Holdings Ltd's Holding History (CIK: 0002054801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,598 Value ($000) $87,184 Avg Close $140.75 Range $116.56 - $168.08

Q3 2025

Shares 654,043 Value ($000) $92,724 Avg Close $129.18 Range $117.28 - $141.61

Q2 2025

Shares 465,630 Value ($000) $57,086 Avg Close $101.32 Range $65.33 - $126.18

Q1 2025

Shares 67,509 Value ($000) $6,153 Avg Close $104.22 Range $87.10 - $123.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,598	$87,184	$140.75	$116.56 - $168.08
Q3 2025	654,043	$92,724	$129.18	$117.28 - $141.61
Q2 2025	465,630	$57,086	$101.32	$65.33 - $126.18
Q1 2025	67,509	$6,153	$104.22	$87.10 - $123.52