DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $82 Avg Close $140.75 Range $116.56 - $168.08
Q3 2025
Shares 650 Value ($000) $92 Avg Close $129.18 Range $117.28 - $141.61
Q2 2025
Shares 650 Value ($000) $80 Avg Close $101.32 Range $65.33 - $126.18
Q1 2025
Shares 650 Value ($000) $59 Avg Close $104.22 Range $87.10 - $123.52
Q4 2024
Shares 650 Value ($000) $75 Avg Close $123.15 Range $108.20 - $145.02
Q3 2024
Shares 490 Value ($000) $58 Avg Close $113.89 Range $85.07 - $146.52
Q2 2024
Shares 160 Value ($000) $22 Avg Close $130.64 Range $110.99 - $175.26
Q1 2024
Shares 360 Value ($000) $41 Avg Close $90.57 Range $71.88 - $127.32
Q4 2023
Shares 50 Value ($000) $4 Avg Close $68.27 Range $61.80 - $74.91
Q3 2021
Shares 300 Value ($000) $31 Avg Close $45.70 Range $42.09 - $49.37
Q2 2021
Shares 300 Value ($000) $30 Avg Close $45.97 Range $40.93 - $48.61