DELL TECHNOLOGIES INC

Ticker: DELL CUSIP: 24703L202 Class: CL C

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,916 Value ($000) $235 Avg Close $101.32 Range $65.33 - $126.18

Q4 2024

Shares 1,791 Value ($000) $206 Avg Close $123.15 Range $108.20 - $145.02

Q3 2024

Shares 8,181 Value ($000) $970 Avg Close $113.89 Range $85.07 - $146.52

Q2 2024

Shares 8,034 Value ($000) $1,108 Avg Close $130.64 Range $110.99 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,916	$235	$101.32	$65.33 - $126.18
Q4 2024	1,791	$206	$123.15	$108.20 - $145.02
Q3 2024	8,181	$970	$113.89	$85.07 - $146.52
Q2 2024	8,034	$1,108	$130.64	$110.99 - $175.26