DELL TECHNOLOGIES INC

CUSIP: 24703l103 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,917 Value ($000) $1,352 Avg Close — Range —
Q2 2018
Shares 14,099 Value ($000) $1,192 Avg Close — Range —
Q1 2018
Shares 14,281 Value ($000) $1,046 Avg Close — Range —
Q4 2017
Shares 14,408 Value ($000) $1,171 Avg Close — Range —
Q3 2017
Shares 15,750 Value ($000) $1,216 Avg Close — Range —
Q2 2017
Shares 16,137 Value ($000) $986 Avg Close — Range —
Q1 2017
Shares 16,770 Value ($000) $1,075 Avg Close — Range —
Q4 2016
Shares 17,223 Value ($000) $947 Avg Close — Range —
Q3 2016
Shares 17,308 Value ($000) $827 Avg Close — Range —