DELL TECHNOLOGIES INC

CUSIP: 24703l103 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,175 Value ($000) $414 Avg Close — Range —
Q2 2018
Shares 5,258 Value ($000) $445 Avg Close — Range —
Q1 2018
Shares 5,258 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 5,970 Value ($000) $485 Avg Close — Range —
Q3 2017
Shares 5,970 Value ($000) $461 Avg Close — Range —
Q2 2017
Shares 6,082 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 6,082 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 6,082 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 10,095 Value ($000) $483 Avg Close — Range —