DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,180 Value ($000) $359 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,021 Value ($000) $171 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,448 Value ($000) $71 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,295 Value ($000) $100 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 9,941 Value ($000) $666 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 11,620 Value ($000) $551 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,099 Value ($000) $574 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,274 Value ($000) $110 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,364 Value ($000) $55 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,946 Value ($000) $61 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 81 Value ($000) $4 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 56 Value ($000) $2 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 40,238 Value ($000) $1,322 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 45,531 Value ($000) $1,278 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 45,943 Value ($000) $1,331 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 41,224 Value ($000) $1,632 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 46,838 Value ($000) $1,830 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 39,590 Value ($000) $1,687 Avg Close $39.72 Range $36.30 - $43.84
Q1 2021
Shares 92,654 Value ($000) $4,474 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 40,961 Value ($000) $1,647 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 39,200 Value ($000) $1,199 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 11,002 Value ($000) $308 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 9,158 Value ($000) $262 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 69,600 Value ($000) $4,070 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 74,756 Value ($000) $4,306 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 72,169 Value ($000) $4,096 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 112,874 Value ($000) $5,830 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 107,028 Value ($000) $5,341 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 128,818 Value ($000) $7,450 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 126,428 Value ($000) $6,263 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 127,974 Value ($000) $7,014 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 123,062 Value ($000) $6,892 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 96,276 Value ($000) $4,643 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 38,411 Value ($000) $2,064 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 39,761 Value ($000) $1,828 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 41,728 Value ($000) $2,052 Avg Close $40.91 Range $33.92 - $47.42
Q1 2016
Shares 72,209 Value ($000) $3,515 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 62,258 Value ($000) $3,156 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 62,378 Value ($000) $2,799 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 64,481 Value ($000) $2,649 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 56,747 Value ($000) $2,551 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 39,357 Value ($000) $1,936 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 21,576 Value ($000) $780 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 22,485 Value ($000) $871 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 28,563 Value ($000) $989 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 29,075 Value ($000) $799 Avg Close $23.32 Range $20.48 - $25.57