DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,954 Value ($000) $289 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 4,569 Value ($000) $263 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 4,569 Value ($000) $259 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 4,569 Value ($000) $235 Avg Close $46.78 Range $42.40 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,954	$289	$54.09	$48.98 - $57.89
Q3 2019	4,569	$263	$56.71	$53.29 - $60.84
Q2 2019	4,569	$259	$53.29	$48.80 - $55.87
Q1 2019	4,569	$235	$46.78	$42.40 - $49.33