DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 74,140 Value ($000) $4,336 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 98,440 Value ($000) $5,670 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 98,440 Value ($000) $5,586 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 98,440 Value ($000) $5,084 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 98,440 Value ($000) $4,912 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 98,440 Value ($000) $5,693 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 98,440 Value ($000) $4,877 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 98,440 Value ($000) $5,395 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 98,440 Value ($000) $5,513 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 98,440 Value ($000) $4,747 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 98,440 Value ($000) $5,290 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 98,440 Value ($000) $4,524 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 98,440 Value ($000) $4,842 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 98,440 Value ($000) $3,874 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 98,440 Value ($000) $3,586 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 105,440 Value ($000) $5,132 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 105,440 Value ($000) $5,344 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 139,280 Value ($000) $6,249 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 139,280 Value ($000) $5,721 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 139,280 Value ($000) $6,262 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 139,280 Value ($000) $6,851 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 170,280 Value ($000) $6,156 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 212,340 Value ($000) $8,222 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 239,845 Value ($000) $8,311 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 255,890 Value ($000) $7,029 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 274,555 Value ($000) $6,477 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 226,675 Value ($000) $4,241 Avg Close $14.99 Range $12.05 - $16.79