DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 133,530 Value ($000) $7,809 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 133,704 Value ($000) $7,701 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 135,439 Value ($000) $7,686 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 136,204 Value ($000) $7,035 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 126,234 Value ($000) $6,299 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 124,219 Value ($000) $7,184 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 125,839 Value ($000) $6,234 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 122,605 Value ($000) $6,720 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 120,960 Value ($000) $6,774 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 121,670 Value ($000) $5,867 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 121,435 Value ($000) $6,526 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 96,405 Value ($000) $4,431 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 94,075 Value ($000) $4,628 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 91,380 Value ($000) $3,597 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 93,375 Value ($000) $3,402 Avg Close $37.78 Range $29.01 - $44.17