DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,850 Value ($000) $1,447 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 18,962 Value ($000) $1,076 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 18,837 Value ($000) $926 Avg Close $45.56 Range $34.41 - $53.05
Q3 2024
Shares 7,645 Value ($000) $388 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 7,645 Value ($000) $363 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 11,807 Value ($000) $565 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 8,715 Value ($000) $351 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 8,715 Value ($000) $322 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 8,715 Value ($000) $414 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 8,715 Value ($000) $304 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 8,715 Value ($000) $286 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 8,715 Value ($000) $245 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 9,315 Value ($000) $270 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 18,988 Value ($000) $751 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 19,155 Value ($000) $749 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 19,921 Value ($000) $849 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 17,157 Value ($000) $742 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 15,886 Value ($000) $767 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 16,440 Value ($000) $661 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 15,175 Value ($000) $464 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 11,825 Value ($000) $331 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 9,634 Value ($000) $275 Avg Close $48.02 Range $18.58 - $60.37