DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,920 Value ($000) $1,938 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 26,948 Value ($000) $1,529 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 27,756 Value ($000) $1,365 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 28,189 Value ($000) $1,229 Avg Close $58.63 Range $40.39 - $69.15
Q1 2022
Shares 8,960 Value ($000) $354 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 7,465 Value ($000) $291 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 11,265 Value ($000) $480 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 13,456 Value ($000) $582 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 23,426 Value ($000) $1,131 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 23,321 Value ($000) $937 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 23,471 Value ($000) $717 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 24,911 Value ($000) $699 Avg Close $24.75 Range $17.03 - $36.23
Q4 2019
Shares 7,529 Value ($000) $440 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 7,349 Value ($000) $423 Avg Close $56.71 Range $53.29 - $60.84
Q3 2017
Shares 4,846 Value ($000) $234 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,291 Value ($000) $338 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 7,332 Value ($000) $337 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 10,506 Value ($000) $517 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 21,170 Value ($000) $833 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 26,741 Value ($000) $974 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 13,905 Value ($000) $677 Avg Close $41.37 Range $35.39 - $44.79