DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,745 Value ($000) $4,563 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 43,008 Value ($000) $2,441 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 51,996 Value ($000) $2,557 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 49,529 Value ($000) $2,159 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 62,906 Value ($000) $3,806 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 57,213 Value ($000) $2,906 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 69,694 Value ($000) $3,306 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 44,113 Value ($000) $2,112 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 43,007 Value ($000) $1,730 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 43,822 Value ($000) $1,622 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 48,260 Value ($000) $2,295 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 48,939 Value ($000) $1,709 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 49,939 Value ($000) $1,640 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 51,455 Value ($000) $1,443 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 50,827 Value ($000) $1,273 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 48,715 Value ($000) $1,926 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 43,486 Value ($000) $1,699 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 51,967 Value ($000) $2,213 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 52,639 Value ($000) $2,277 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 52,967 Value ($000) $2,558 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 61,862 Value ($000) $2,486 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 57,140 Value ($000) $1,748 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 79,745 Value ($000) $2,237 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 203,930 Value ($000) $5,818 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 1,020,364 Value ($000) $59,670 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 603,231 Value ($000) $34,747 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 630,970 Value ($000) $35,809 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 636,981 Value ($000) $32,900 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 721,006 Value ($000) $35,978 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 714,499 Value ($000) $41,319 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 759,457 Value ($000) $37,624 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 736,930 Value ($000) $40,391 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 711,137 Value ($000) $39,822 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 708,061 Value ($000) $34,143 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 702,182 Value ($000) $37,735 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 706,968 Value ($000) $32,492 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 714,501 Value ($000) $35,145 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 720,342 Value ($000) $28,353 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 714,264 Value ($000) $26,022 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 683,138 Value ($000) $33,255 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 656,484 Value ($000) $33,277 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 671,413 Value ($000) $30,126 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 738,520 Value ($000) $30,341 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 692,379 Value ($000) $31,129 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 596,838 Value ($000) $29,358 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 538,950 Value ($000) $19,483 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 30,966 Value ($000) $1,199 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 15,276 Value ($000) $530 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 5,002 Value ($000) $138 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 2,318 Value ($000) $55 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 2,318 Value ($000) $43 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,745	$4,563	$62.45	$55.03 - $72.34
Q3 2025	43,008	$2,441	$56.83	$47.92 - $63.72
Q2 2025	51,996	$2,557	$45.56	$34.41 - $53.05
Q1 2025	49,529	$2,159	$58.63	$40.39 - $69.15
Q4 2024	62,906	$3,806	$58.33	$46.21 - $66.70
Q3 2024	57,213	$2,906	$42.88	$36.74 - $51.68
Q2 2024	69,694	$3,306	$48.81	$44.54 - $52.88
Q1 2024	44,113	$2,112	$40.46	$35.53 - $47.10
Q4 2023	43,007	$1,730	$35.44	$29.91 - $41.74
Q3 2023	43,822	$1,622	$42.32	$35.50 - $48.46
Q2 2023	48,260	$2,295	$35.89	$31.56 - $46.43
Q1 2023	48,939	$1,709	$36.09	$30.20 - $39.24
Q4 2022	49,939	$1,640	$32.24	$26.46 - $35.88
Q3 2022	51,455	$1,443	$30.90	$27.04 - $34.82
Q2 2022	50,827	$1,273	$37.09	$27.34 - $45.01
Q1 2022	48,715	$1,926	$37.88	$28.94 - $43.91
Q4 2021	43,486	$1,699	$38.94	$32.49 - $44.75
Q3 2021	51,967	$2,213	$39.72	$36.30 - $43.84
Q2 2021	52,639	$2,277	$45.04	$41.42 - $50.41
Q1 2021	52,967	$2,558	$43.04	$36.40 - $50.86
Q4 2020	61,862	$2,486	$35.38	$27.96 - $42.57
Q3 2020	57,140	$1,748	$28.05	$23.72 - $34.12
Q2 2020	79,745	$2,237	$24.75	$17.03 - $36.23
Q1 2020	203,930	$5,818	$48.02	$18.58 - $60.37
Q4 2019	1,020,364	$59,670	$54.09	$48.98 - $57.89
Q3 2019	603,231	$34,747	$56.71	$53.29 - $60.84
Q2 2019	630,970	$35,809	$53.29	$48.80 - $55.87
Q1 2019	636,981	$32,900	$46.78	$42.40 - $49.33
Q4 2018	721,006	$35,978	$51.09	$45.06 - $57.68
Q3 2018	714,499	$41,319	$51.39	$45.05 - $56.30
Q2 2018	759,457	$37,624	$49.40	$45.54 - $52.10
Q1 2018	736,930	$40,391	$50.74	$44.52 - $55.78
Q4 2017	711,137	$39,822	$47.79	$43.68 - $52.16
Q3 2017	708,061	$34,143	$45.29	$40.66 - $50.52
Q2 2017	702,182	$37,735	$44.31	$39.53 - $49.41
Q1 2017	706,968	$32,492	$43.95	$40.13 - $46.81
Q4 2016	714,501	$35,145	$40.91	$33.92 - $47.42
Q3 2016	720,342	$28,353	$33.78	$30.32 - $36.79
Q2 2016	714,264	$26,022	$37.78	$29.01 - $44.17
Q1 2016	683,138	$33,255	$41.37	$35.39 - $44.79
Q4 2015	656,484	$33,277	$43.67	$38.23 - $46.66
Q3 2015	671,413	$30,126	$39.55	$30.52 - $42.59
Q2 2015	738,520	$30,341	$38.40	$34.26 - $42.19
Q1 2015	692,379	$31,129	$40.65	$37.38 - $44.71
Q4 2014	596,838	$29,358	$36.83	$26.32 - $43.92
Q3 2014	538,950	$19,483	$33.36	$30.22 - $35.80
Q2 2014	30,966	$1,199	$32.87	$26.58 - $37.18
Q1 2014	15,276	$530	$27.96	$23.68 - $31.20
Q4 2013	5,002	$138	$23.32	$20.48 - $25.57
Q3 2013	2,318	$55	$18.04	$15.81 - $20.89
Q2 2013	2,318	$43	$14.99	$12.05 - $16.79