DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,494 Value ($000) $47,781 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 751,481 Value ($000) $42,647 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 762,106 Value ($000) $37,480 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 750,049 Value ($000) $32,702 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 803,158 Value ($000) $48,591 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 819,583 Value ($000) $43,585 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,189,204 Value ($000) $56,416 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,473,550 Value ($000) $70,539 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,440,744 Value ($000) $57,961 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,401,554 Value ($000) $51,857 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,344,922 Value ($000) $111,478 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,027,961 Value ($000) $70,816 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,745,350 Value ($000) $57,352 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,691,405 Value ($000) $47,461 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,591,941 Value ($000) $46,119 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 989,440 Value ($000) $39,152 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 15,420 Value ($000) $603 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 16,012 Value ($000) $683 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 9,124 Value ($000) $395 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 10,908 Value ($000) $526 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 8,439 Value ($000) $339 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 7,943 Value ($000) $243 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 19,892 Value ($000) $522 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 270,903 Value ($000) $7,728 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 233,559 Value ($000) $13,658 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 210,058 Value ($000) $12,099 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 204,412 Value ($000) $11,601 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 187,456 Value ($000) $9,682 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 123,808 Value ($000) $6,177 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 111,159 Value ($000) $6,429 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 81,397 Value ($000) $4,032 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 64,574 Value ($000) $3,540 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 61,096 Value ($000) $3,421 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 37,566 Value ($000) $1,811 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 22,746 Value ($000) $1,223 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 119,439 Value ($000) $5,490 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 10,483 Value ($000) $515 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 121,778 Value ($000) $4,794 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 76,872 Value ($000) $2,801 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 56,157 Value ($000) $2,734 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 45,228 Value ($000) $2,293 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 4,991 Value ($000) $224 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 32,281 Value ($000) $1,326 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 37,903 Value ($000) $1,704 Avg Close $40.65 Range $37.38 - $44.71
Q4 2013
Shares 785,330 Value ($000) $21,573 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,911,605 Value ($000) $45,095 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,941,205 Value ($000) $36,320 Avg Close $14.99 Range $12.05 - $16.79