DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $107 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 52 Value ($000) $3 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 52 Value ($000) $3 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 36 Value ($000) $2 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 120 Value ($000) $7 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 46 Value ($000) $2 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 70 Value ($000) $3 Avg Close $48.81 Range $44.54 - $52.88

Q1 2023

Shares 24 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 1,469 Value ($000) $48 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 2,261 Value ($000) $63 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 2,200 Value ($000) $64 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 2,200 Value ($000) $87 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 2,200 Value ($000) $86 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 2,468 Value ($000) $105 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 2,718 Value ($000) $118 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 3,638 Value ($000) $176 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 5,890 Value ($000) $237 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 10,721 Value ($000) $328 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 15,276 Value ($000) $428 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 184,778 Value ($000) $5,272 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 183,671 Value ($000) $10,741 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 203,127 Value ($000) $11,700 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 208,671 Value ($000) $11,842 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 217,923 Value ($000) $11,220 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 171,200 Value ($000) $8,543 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 179,762 Value ($000) $10,396 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 199,253 Value ($000) $9,871 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 186,590 Value ($000) $10,227 Avg Close $50.74 Range $44.52 - $55.78

Q3 2017

Shares 4,775 Value ($000) $230 Avg Close $45.29 Range $40.66 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$107	$62.45	$55.03 - $72.34
Q3 2025	52	$3	$56.83	$47.92 - $63.72
Q2 2025	52	$3	$45.56	$34.41 - $53.05
Q1 2025	36	$2	$58.63	$40.39 - $69.15
Q4 2024	120	$7	$58.33	$46.21 - $66.70
Q3 2024	46	$2	$42.88	$36.74 - $51.68
Q2 2024	70	$3	$48.81	$44.54 - $52.88
Q1 2023	24	$1	$36.09	$30.20 - $39.24
Q4 2022	1,469	$48	$32.24	$26.46 - $35.88
Q3 2022	2,261	$63	$30.90	$27.04 - $34.82
Q2 2022	2,200	$64	$37.09	$27.34 - $45.01
Q1 2022	2,200	$87	$37.88	$28.94 - $43.91
Q4 2021	2,200	$86	$38.94	$32.49 - $44.75
Q3 2021	2,468	$105	$39.72	$36.30 - $43.84
Q2 2021	2,718	$118	$45.04	$41.42 - $50.41
Q1 2021	3,638	$176	$43.04	$36.40 - $50.86
Q4 2020	5,890	$237	$35.38	$27.96 - $42.57
Q3 2020	10,721	$328	$28.05	$23.72 - $34.12
Q2 2020	15,276	$428	$24.75	$17.03 - $36.23
Q1 2020	184,778	$5,272	$48.02	$18.58 - $60.37
Q4 2019	183,671	$10,741	$54.09	$48.98 - $57.89
Q3 2019	203,127	$11,700	$56.71	$53.29 - $60.84
Q2 2019	208,671	$11,842	$53.29	$48.80 - $55.87
Q1 2019	217,923	$11,220	$46.78	$42.40 - $49.33
Q4 2018	171,200	$8,543	$51.09	$45.06 - $57.68
Q3 2018	179,762	$10,396	$51.39	$45.05 - $56.30
Q2 2018	199,253	$9,871	$49.40	$45.54 - $52.10
Q1 2018	186,590	$10,227	$50.74	$44.52 - $55.78
Q3 2017	4,775	$230	$45.29	$40.66 - $50.52