DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,765 Value ($000) $331 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 4,977 Value ($000) $282 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 5,926 Value ($000) $291 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 5,924 Value ($000) $258 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 5,128 Value ($000) $310 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 5,095 Value ($000) $259 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 5,085 Value ($000) $241 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 4,612 Value ($000) $221 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 4,593 Value ($000) $185 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 3,354 Value ($000) $124 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 3,340 Value ($000) $159 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 3,340 Value ($000) $117 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 2,800 Value ($000) $92 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 11,030 Value ($000) $310 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 10,473 Value ($000) $304 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 10,682 Value ($000) $423 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 17,491 Value ($000) $683 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 17,711 Value ($000) $755 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 18,650 Value ($000) $806 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 18,870 Value ($000) $911 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 19,436 Value ($000) $782 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 6,005 Value ($000) $184 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 6,892 Value ($000) $194 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 18,704 Value ($000) $533 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 36,346 Value ($000) $2,125 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 32,587 Value ($000) $1,877 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 33,864 Value ($000) $2,037 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 39,156 Value ($000) $2,023 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 36,789 Value ($000) $1,836 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 37,437 Value ($000) $2,165 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 35,242 Value ($000) $1,746 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 24,517 Value ($000) $1,343 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 21,159 Value ($000) $1,185 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 19,751 Value ($000) $953 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 17,278 Value ($000) $929 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 15,333 Value ($000) $705 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 15,897 Value ($000) $782 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 11,302 Value ($000) $445 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 43,587 Value ($000) $1,588 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 88,910 Value ($000) $4,328 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 86,625 Value ($000) $4,391 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 82,651 Value ($000) $3,709 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 82,156 Value ($000) $3,375 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 89,465 Value ($000) $4,022 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 88,293 Value ($000) $4,343 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 85,316 Value ($000) $3,084 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 85,931 Value ($000) $3,327 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 69,064 Value ($000) $2,393 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 37,484 Value ($000) $1,029 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 18,317 Value ($000) $432 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 5,576 Value ($000) $104 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,765	$331	$62.45	$55.03 - $72.34
Q3 2025	4,977	$282	$56.83	$47.92 - $63.72
Q2 2025	5,926	$291	$45.56	$34.41 - $53.05
Q1 2025	5,924	$258	$58.63	$40.39 - $69.15
Q4 2024	5,128	$310	$58.33	$46.21 - $66.70
Q3 2024	5,095	$259	$42.88	$36.74 - $51.68
Q2 2024	5,085	$241	$48.81	$44.54 - $52.88
Q1 2024	4,612	$221	$40.46	$35.53 - $47.10
Q4 2023	4,593	$185	$35.44	$29.91 - $41.74
Q3 2023	3,354	$124	$42.32	$35.50 - $48.46
Q2 2023	3,340	$159	$35.89	$31.56 - $46.43
Q1 2023	3,340	$117	$36.09	$30.20 - $39.24
Q4 2022	2,800	$92	$32.24	$26.46 - $35.88
Q3 2022	11,030	$310	$30.90	$27.04 - $34.82
Q2 2022	10,473	$304	$37.09	$27.34 - $45.01
Q1 2022	10,682	$423	$37.88	$28.94 - $43.91
Q4 2021	17,491	$683	$38.94	$32.49 - $44.75
Q3 2021	17,711	$755	$39.72	$36.30 - $43.84
Q2 2021	18,650	$806	$45.04	$41.42 - $50.41
Q1 2021	18,870	$911	$43.04	$36.40 - $50.86
Q4 2020	19,436	$782	$35.38	$27.96 - $42.57
Q3 2020	6,005	$184	$28.05	$23.72 - $34.12
Q2 2020	6,892	$194	$24.75	$17.03 - $36.23
Q1 2020	18,704	$533	$48.02	$18.58 - $60.37
Q4 2019	36,346	$2,125	$54.09	$48.98 - $57.89
Q3 2019	32,587	$1,877	$56.71	$53.29 - $60.84
Q2 2019	33,864	$2,037	$53.29	$48.80 - $55.87
Q1 2019	39,156	$2,023	$46.78	$42.40 - $49.33
Q4 2018	36,789	$1,836	$51.09	$45.06 - $57.68
Q3 2018	37,437	$2,165	$51.39	$45.05 - $56.30
Q2 2018	35,242	$1,746	$49.40	$45.54 - $52.10
Q1 2018	24,517	$1,343	$50.74	$44.52 - $55.78
Q4 2017	21,159	$1,185	$47.79	$43.68 - $52.16
Q3 2017	19,751	$953	$45.29	$40.66 - $50.52
Q2 2017	17,278	$929	$44.31	$39.53 - $49.41
Q1 2017	15,333	$705	$43.95	$40.13 - $46.81
Q4 2016	15,897	$782	$40.91	$33.92 - $47.42
Q3 2016	11,302	$445	$33.78	$30.32 - $36.79
Q2 2016	43,587	$1,588	$37.78	$29.01 - $44.17
Q1 2016	88,910	$4,328	$41.37	$35.39 - $44.79
Q4 2015	86,625	$4,391	$43.67	$38.23 - $46.66
Q3 2015	82,651	$3,709	$39.55	$30.52 - $42.59
Q2 2015	82,156	$3,375	$38.40	$34.26 - $42.19
Q1 2015	89,465	$4,022	$40.65	$37.38 - $44.71
Q4 2014	88,293	$4,343	$36.83	$26.32 - $43.92
Q3 2014	85,316	$3,084	$33.36	$30.22 - $35.80
Q2 2014	85,931	$3,327	$32.87	$26.58 - $37.18
Q1 2014	69,064	$2,393	$27.96	$23.68 - $31.20
Q4 2013	37,484	$1,029	$23.32	$20.48 - $25.57
Q3 2013	18,317	$432	$18.04	$15.81 - $20.89
Q2 2013	5,576	$104	$14.99	$12.05 - $16.79