DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,123 Value ($000) $633 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 8,228 Value ($000) $467 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 6,948 Value ($000) $342 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 6,055 Value ($000) $264 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 6,143 Value ($000) $372 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 6,679 Value ($000) $339 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 6,490 Value ($000) $308 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 6,811 Value ($000) $326 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 6,880 Value ($000) $277 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 8,286 Value ($000) $307 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 8,071 Value ($000) $384 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,780 Value ($000) $237 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 7,686 Value ($000) $253 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 9,244 Value ($000) $259 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 7,473 Value ($000) $216 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 8,925 Value ($000) $353 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 8,047 Value ($000) $315 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 8,649 Value ($000) $369 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 7,384 Value ($000) $320 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 4,284 Value ($000) $207 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 4,684 Value ($000) $188 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 3,584 Value ($000) $110 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 4,786 Value ($000) $134 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 4,228 Value ($000) $120 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 3,911 Value ($000) $229 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 3,404 Value ($000) $196 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 3,521 Value ($000) $200 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 5,476 Value ($000) $283 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,729 Value ($000) $86 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,965 Value ($000) $114 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,701 Value ($000) $134 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,554 Value ($000) $85 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,016 Value ($000) $224 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 4,862 Value ($000) $235 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 4,862 Value ($000) $261 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,862 Value ($000) $223 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 4,942 Value ($000) $243 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 4,939 Value ($000) $194 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 5,500 Value ($000) $200 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 5,479 Value ($000) $246 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 5,348 Value ($000) $271 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 5,489 Value ($000) $247 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 6,057 Value ($000) $249 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 5,719 Value ($000) $257 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 2,260 Value ($000) $111 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 6,421 Value ($000) $232 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 9,390 Value ($000) $364 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 18,099 Value ($000) $627 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,930 Value ($000) $53 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 2,120 Value ($000) $50 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,140 Value ($000) $21 Avg Close $14.99 Range $12.05 - $16.79
Q1 2013
Shares 1,921 Value ($000) $32 Avg Close $12.64 Range $10.34 - $14.91
Q4 2012
Shares 732 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 803 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 1,468 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 1,468 Value ($000) $10 Avg Close — Range —
Q2 2011
Shares 1,468 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 1,483 Value ($000) $15 Avg Close — Range —
Q4 2010
Shares 1,507 Value ($000) $19 Avg Close — Range —
Q3 2010
Shares 34 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 34 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 34 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 34 Value ($000) $0 Avg Close — Range —
Q3 2009
Shares 259 Value ($000) $3 Avg Close — Range —
Q2 2009
Shares 274 Value ($000) $1 Avg Close — Range —
Q1 2009
Shares 8,527 Value ($000) $48 Avg Close — Range —