DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157,844 Value ($000) $219,154 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 2,847,705 Value ($000) $161,607 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,195,059 Value ($000) $157,133 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 3,345,415 Value ($000) $145,860 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 2,496,426 Value ($000) $151,034 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 3,254,193 Value ($000) $165,280 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 2,769,594 Value ($000) $131,390 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,843,870 Value ($000) $136,136 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 2,302,627 Value ($000) $92,635 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,162,893 Value ($000) $117,027 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,737,032 Value ($000) $177,659 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 4,665,667 Value ($000) $162,925 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 4,026,406 Value ($000) $132,308 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 4,317,474 Value ($000) $121,147 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 4,920,297 Value ($000) $142,540 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 4,548,517 Value ($000) $179,984 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 4,118,573 Value ($000) $160,954 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 2,988,053 Value ($000) $127,321 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 2,886,152 Value ($000) $124,855 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 3,037,942 Value ($000) $146,673 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,565,892 Value ($000) $103,175 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 2,853,667 Value ($000) $87,265 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,442,709 Value ($000) $68,519 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 8,388,587 Value ($000) $239,326 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 10,415,351 Value ($000) $609,089 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 12,382,580 Value ($000) $713,235 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 11,590,314 Value ($000) $657,751 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 5,796,982 Value ($000) $299,414 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,864,662 Value ($000) $292,647 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 6,874,509 Value ($000) $397,552 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 6,144,874 Value ($000) $304,416 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,950,744 Value ($000) $326,160 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 7,171,223 Value ($000) $401,589 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 10,077,317 Value ($000) $485,929 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 8,013,040 Value ($000) $430,620 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 7,699,864 Value ($000) $353,886 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,412,704 Value ($000) $266,250 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,976,416 Value ($000) $235,231 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 5,600,116 Value ($000) $204,012 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 8,250,335 Value ($000) $401,626 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 7,608,733 Value ($000) $385,686 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 7,145,779 Value ($000) $320,631 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 4,315,463 Value ($000) $177,278 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 5,028,230 Value ($000) $226,070 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 5,704,974 Value ($000) $280,627 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 5,039,810 Value ($000) $182,190 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 5,299,307 Value ($000) $205,188 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 4,567,412 Value ($000) $158,260 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 2,435,120 Value ($000) $66,893 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,441,914 Value ($000) $34,015 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 2,015,490 Value ($000) $37,709 Avg Close $14.99 Range $12.05 - $16.79