Ticker: DAL CUSIP: 247361702 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,046,793 | $72,647 | $62.45 | $55.03 - $72.34 |
| Q3 2025 | 874,666 | $49,637 | $56.83 | $47.92 - $63.72 |
| Q2 2025 | 598,631 | $29,441 | $45.56 | $34.41 - $53.05 |
| Q1 2025 | 684,599 | $29,849 | $58.63 | $40.39 - $69.15 |
| Q4 2024 | 1,126,087 | $68,128 | $58.33 | $46.21 - $66.70 |
| Q3 2024 | 929,024 | $47,185 | $42.88 | $36.74 - $51.68 |
| Q2 2024 | 1,056,154 | $50,104 | $48.81 | $44.54 - $52.88 |
| Q1 2024 | 1,055,093 | $50,507 | $40.46 | $35.53 - $47.10 |
| Q4 2023 | 1,127,607 | $45,364 | $35.44 | $29.91 - $41.74 |
| Q3 2023 | 1,053,671 | $38,986 | $42.32 | $35.50 - $48.46 |
| Q2 2023 | 1,361,462 | $64,724 | $35.89 | $31.56 - $46.43 |
| Q1 2023 | 1,044,372 | $36,470 | $36.09 | $30.20 - $39.24 |
| Q4 2022 | 958,963 | $31,512 | $32.24 | $26.46 - $35.88 |
| Q3 2022 | 1,024,250 | $28,740 | $30.90 | $27.04 - $34.82 |
| Q2 2022 | 1,180,382 | $34,196 | $37.09 | $27.34 - $45.01 |
| Q1 2022 | 1,378,324 | $54,540 | $37.88 | $28.94 - $43.91 |
| Q4 2021 | 1,508,063 | $58,935 | $38.94 | $32.49 - $44.75 |
| Q3 2021 | 1,847,673 | $78,730 | $39.72 | $36.30 - $43.84 |
| Q2 2021 | 1,678,042 | $72,592 | $45.04 | $41.42 - $50.41 |
| Q1 2021 | 4,046,460 | $195,364 | $43.04 | $36.40 - $50.86 |
| Q4 2020 | 4,346,841 | $174,786 | $35.38 | $27.96 - $42.57 |
| Q3 2020 | 3,931,405 | $120,222 | $28.05 | $23.72 - $34.12 |
| Q2 2020 | 2,387,406 | $66,966 | $24.75 | $17.03 - $36.23 |
| Q1 2020 | 3,307,911 | $94,373 | $48.02 | $18.58 - $60.37 |
| Q4 2019 | 3,536,116 | $206,792 | $54.09 | $48.98 - $57.89 |
| Q3 2019 | 3,720,940 | $214,327 | $56.71 | $53.29 - $60.84 |
| Q2 2019 | 3,065,747 | $173,982 | $53.29 | $48.80 - $55.87 |
| Q1 2019 | 4,755,612 | $245,628 | $46.78 | $42.40 - $49.33 |
| Q4 2018 | 4,472,844 | $223,194 | $51.09 | $45.06 - $57.68 |
| Q3 2018 | 4,936,688 | $285,490 | $51.39 | $45.05 - $56.30 |
| Q2 2018 | 5,514,432 | $273,184 | $49.40 | $45.54 - $52.10 |
| Q1 2018 | 5,783,546 | $316,996 | $50.74 | $44.52 - $55.78 |
| Q4 2017 | 5,296,429 | $296,601 | $47.79 | $43.68 - $52.16 |
| Q3 2017 | 5,022,310 | $242,176 | $45.29 | $40.66 - $50.52 |
| Q2 2017 | 5,416,444 | $291,078 | $44.31 | $39.53 - $49.41 |
| Q1 2017 | 5,794,798 | $266,329 | $43.95 | $40.13 - $46.81 |
| Q4 2016 | 4,999,696 | $245,935 | $40.91 | $33.92 - $47.42 |
| Q3 2016 | 4,730,024 | $186,174 | $33.78 | $30.32 - $36.79 |
| Q2 2016 | 6,370,888 | $232,091 | $37.78 | $29.01 - $44.17 |
| Q1 2016 | 7,181,212 | $349,582 | $41.37 | $35.39 - $44.79 |
| Q4 2015 | 8,220,838 | $416,715 | $43.67 | $38.23 - $46.66 |
| Q3 2015 | 8,004,340 | $359,154 | $39.55 | $30.52 - $42.59 |
| Q2 2015 | 5,443,111 | $223,584 | $38.40 | $34.26 - $42.19 |
| Q1 2015 | 7,180,771 | $322,806 | $40.65 | $37.38 - $44.71 |
| Q4 2014 | 8,498,020 | $418,017 | $36.83 | $26.32 - $43.92 |
| Q3 2014 | 10,839,504 | $391,848 | $33.36 | $30.22 - $35.80 |
| Q2 2014 | 11,265,931 | $436,363 | $32.87 | $26.58 - $37.18 |
| Q1 2014 | 13,588,026 | $470,822 | $27.96 | $23.68 - $31.20 |
| Q4 2013 | 15,090,745 | $414,544 | $23.32 | $20.48 - $25.57 |
| Q3 2013 | 14,335,301 | $338,170 | $18.04 | $15.81 - $20.89 |
| Q2 2013 | 6,698,812 | $125,335 | $14.99 | $12.05 - $16.79 |