DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,144 Value ($000) $66 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 949,386 Value ($000) $54 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 949,131 Value ($000) $47 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,349,834 Value ($000) $59 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,482,161 Value ($000) $90 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,952,848 Value ($000) $99 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 894,178 Value ($000) $42 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 872,836 Value ($000) $42 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 864,039 Value ($000) $35 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,346,150 Value ($000) $50 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,968,534 Value ($000) $94 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,938,566 Value ($000) $68 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,882,242 Value ($000) $62 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,863,984 Value ($000) $52,305 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,612,504 Value ($000) $46,714 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,258,517 Value ($000) $49,800 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 3,662,140 Value ($000) $143,116 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 3,845,325 Value ($000) $163,849 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 3,309,345 Value ($000) $143,162 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 3,110,785 Value ($000) $150,189 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,281,221 Value ($000) $91,728 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,197,610 Value ($000) $36,623 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,134,498 Value ($000) $31,823 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,260,662 Value ($000) $35,967 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 3,404,051 Value ($000) $199,069 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 9,127,604 Value ($000) $525,750 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 7,859,504 Value ($000) $446,027 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 8,300,417 Value ($000) $428,717 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 14,946,208 Value ($000) $745,816 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 15,626,722 Value ($000) $903,693 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 13,946,410 Value ($000) $690,905 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 19,732,215 Value ($000) $1,081,523 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 18,173,697 Value ($000) $1,017,727 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 11,196,706 Value ($000) $539,905 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,427,063 Value ($000) $291,650 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,810,346 Value ($000) $175,124 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 9,313,872 Value ($000) $458,149 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 14,045,364 Value ($000) $552,826 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 9,618,007 Value ($000) $350,384 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 7,127,521 Value ($000) $346,968 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 5,021,599 Value ($000) $254,545 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 6,082,217 Value ($000) $272,909 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 6,192,298 Value ($000) $254,380 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 6,371,807 Value ($000) $286,476 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 6,659,117 Value ($000) $327,562 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 14,256,436 Value ($000) $515,370 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 19,412,486 Value ($000) $751,651 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 18,481,986 Value ($000) $640,401 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 22,329,569 Value ($000) $613,393 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 20,155,539 Value ($000) $475,469 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 13,330,765 Value ($000) $249,419 Avg Close $14.99 Range $12.05 - $16.79