DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,981 Value ($000) $9,368 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 137,294 Value ($000) $7,791 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 150,150 Value ($000) $7,384 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 163,398 Value ($000) $7,124 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 160,130 Value ($000) $9,688 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 148,353 Value ($000) $7,535 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 179,211 Value ($000) $8,502 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 148,612 Value ($000) $7,114 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 153,721 Value ($000) $6,184 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 191,526 Value ($000) $7,086 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 229,104 Value ($000) $10,892 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 180,155 Value ($000) $6,291 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 179,851 Value ($000) $5,910 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 202,635 Value ($000) $5,686 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 161,962 Value ($000) $4,692 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 181,672 Value ($000) $7,189 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 180,471 Value ($000) $7,052 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 141,677 Value ($000) $6,037 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 151,277 Value ($000) $6,545 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 149,432 Value ($000) $7,215 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 206,757 Value ($000) $8,313 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 176,771 Value ($000) $5,406 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 192,376 Value ($000) $5,396 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 376,870 Value ($000) $10,752 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,499,623 Value ($000) $146,178 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 240,217 Value ($000) $13,837 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 216,296 Value ($000) $12,275 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 178,868 Value ($000) $9,239 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 118,192 Value ($000) $5,898 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 107,397 Value ($000) $6,211 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 82,219 Value ($000) $4,073 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 9,349 Value ($000) $512 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,536 Value ($000) $310 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 6,722 Value ($000) $324 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 8,512 Value ($000) $456 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 10,914 Value ($000) $502 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 14,816 Value ($000) $729 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 18,668 Value ($000) $735 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 26,969 Value ($000) $982 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 23,712 Value ($000) $1,154 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 21,637 Value ($000) $1,096 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 21,825 Value ($000) $979 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 17,896 Value ($000) $735 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 18,130 Value ($000) $816 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 16,834 Value ($000) $828 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 13,911 Value ($000) $503 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 10,682 Value ($000) $414 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 7,449 Value ($000) $258 Avg Close $27.96 Range $23.68 - $31.20