DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,163,644 Value ($000) $1,607,557 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 22,997,915 Value ($000) $1,305,132 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 23,059,848 Value ($000) $1,134,083 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 22,478,427 Value ($000) $980,059 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 22,484,776 Value ($000) $1,360,331 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 21,807,856 Value ($000) $1,107,621 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 22,095,717 Value ($000) $1,048,221 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 22,187,040 Value ($000) $1,062,094 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 22,164,902 Value ($000) $891,694 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 21,751,727 Value ($000) $804,814 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 22,150,815 Value ($000) $1,053,050 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 21,652,643 Value ($000) $756,110 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 21,072,916 Value ($000) $692,456 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 20,916,673 Value ($000) $586,922 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 21,135,031 Value ($000) $612,282 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 21,779,569 Value ($000) $861,818 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 22,075,797 Value ($000) $862,722 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 21,739,740 Value ($000) $926,330 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 21,604,959 Value ($000) $934,631 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 21,758,955 Value ($000) $1,050,522 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 21,612,484 Value ($000) $869,038 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 21,548,591 Value ($000) $658,956 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 19,600,218 Value ($000) $549,786 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 19,325,923 Value ($000) $551,369 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 19,950,333 Value ($000) $1,166,695 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 19,982,024 Value ($000) $1,150,965 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 20,663,203 Value ($000) $1,172,637 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 21,325,848 Value ($000) $1,101,480 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 21,300,028 Value ($000) $1,062,871 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 21,846,071 Value ($000) $1,263,359 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 23,000,426 Value ($000) $1,139,438 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 23,550,181 Value ($000) $1,290,785 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 24,332,929 Value ($000) $1,362,650 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 24,451,317 Value ($000) $1,179,049 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 26,929,881 Value ($000) $1,447,204 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 27,963,489 Value ($000) $1,285,209 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 31,177,072 Value ($000) $1,533,596 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 30,160,768 Value ($000) $1,187,124 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 25,597,606 Value ($000) $932,516 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 25,508,832 Value ($000) $1,241,772 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 25,092,311 Value ($000) $1,271,931 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 25,506,901 Value ($000) $1,144,486 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 27,828,994 Value ($000) $1,143,210 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 28,593,980 Value ($000) $1,285,570 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 32,211,246 Value ($000) $1,584,477 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 30,143,820 Value ($000) $1,089,700 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 30,317,014 Value ($000) $1,173,865 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 29,361,778 Value ($000) $1,017,386 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 31,249,504 Value ($000) $858,414 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 30,464,319 Value ($000) $718,656 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 12,085,084 Value ($000) $226,109 Avg Close $14.99 Range $12.05 - $16.79