DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,578 Value ($000) $3,236 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 44,769 Value ($000) $2,539 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 41,117 Value ($000) $1,897 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 28,277 Value ($000) $1,239 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 22,467 Value ($000) $1,318 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 17,192 Value ($000) $874 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 7,680 Value ($000) $364 Avg Close $48.81 Range $44.54 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,578	$3,236	$62.45	$55.03 - $72.34
Q3 2025	44,769	$2,539	$56.83	$47.92 - $63.72
Q2 2025	41,117	$1,897	$45.56	$34.41 - $53.05
Q1 2025	28,277	$1,239	$58.63	$40.39 - $69.15
Q4 2024	22,467	$1,318	$58.33	$46.21 - $66.70
Q3 2024	17,192	$874	$42.88	$36.74 - $51.68
Q2 2024	7,680	$364	$48.81	$44.54 - $52.88