DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,861 Value ($000) $2,836 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 40,559 Value ($000) $2,302 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 28,549 Value ($000) $1,404 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 44,237 Value ($000) $1,929 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 43,670 Value ($000) $2,642 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 36,874 Value ($000) $1,873 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 67,951 Value ($000) $3,224 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 35,193 Value ($000) $1,685 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 34,457 Value ($000) $1,386 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 55,095 Value ($000) $2,039 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 55,670 Value ($000) $2,647 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 46,447 Value ($000) $1,622 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 47,672 Value ($000) $1,567 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 60,775 Value ($000) $1,705 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 81,180 Value ($000) $2,352 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 66,131 Value ($000) $2,617 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 64,755 Value ($000) $2,531 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 20,626 Value ($000) $879 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 24,752 Value ($000) $1,070 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 16,800 Value ($000) $811 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 12,099 Value ($000) $486 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 12,158 Value ($000) $372 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 23,034 Value ($000) $646 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 30,792 Value ($000) $879 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 31,051 Value ($000) $1,816 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 18,457 Value ($000) $1,063 Avg Close $56.71 Range $53.29 - $60.84

Q2 2016

Shares 16,785 Value ($000) $611 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 22,415 Value ($000) $1,091 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 12,641 Value ($000) $641 Avg Close $43.67 Range $38.23 - $46.66

Q1 2014

Shares 6,167 Value ($000) $214 Avg Close $27.96 Range $23.68 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,861	$2,836	$62.45	$55.03 - $72.34
Q3 2025	40,559	$2,302	$56.83	$47.92 - $63.72
Q2 2025	28,549	$1,404	$45.56	$34.41 - $53.05
Q1 2025	44,237	$1,929	$58.63	$40.39 - $69.15
Q4 2024	43,670	$2,642	$58.33	$46.21 - $66.70
Q3 2024	36,874	$1,873	$42.88	$36.74 - $51.68
Q2 2024	67,951	$3,224	$48.81	$44.54 - $52.88
Q1 2024	35,193	$1,685	$40.46	$35.53 - $47.10
Q4 2023	34,457	$1,386	$35.44	$29.91 - $41.74
Q3 2023	55,095	$2,039	$42.32	$35.50 - $48.46
Q2 2023	55,670	$2,647	$35.89	$31.56 - $46.43
Q1 2023	46,447	$1,622	$36.09	$30.20 - $39.24
Q4 2022	47,672	$1,567	$32.24	$26.46 - $35.88
Q3 2022	60,775	$1,705	$30.90	$27.04 - $34.82
Q2 2022	81,180	$2,352	$37.09	$27.34 - $45.01
Q1 2022	66,131	$2,617	$37.88	$28.94 - $43.91
Q4 2021	64,755	$2,531	$38.94	$32.49 - $44.75
Q3 2021	20,626	$879	$39.72	$36.30 - $43.84
Q2 2021	24,752	$1,070	$45.04	$41.42 - $50.41
Q1 2021	16,800	$811	$43.04	$36.40 - $50.86
Q4 2020	12,099	$486	$35.38	$27.96 - $42.57
Q3 2020	12,158	$372	$28.05	$23.72 - $34.12
Q2 2020	23,034	$646	$24.75	$17.03 - $36.23
Q1 2020	30,792	$879	$48.02	$18.58 - $60.37
Q4 2019	31,051	$1,816	$54.09	$48.98 - $57.89
Q3 2019	18,457	$1,063	$56.71	$53.29 - $60.84
Q2 2016	16,785	$611	$37.78	$29.01 - $44.17
Q1 2016	22,415	$1,091	$41.37	$35.39 - $44.79
Q4 2015	12,641	$641	$43.67	$38.23 - $46.66
Q1 2014	6,167	$214	$27.96	$23.68 - $31.20