DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,517 Value ($000) $20,717 Avg Close $62.45 Range $55.03 - $72.34
Q1 2025
Shares 170,488 Value ($000) $7,433 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 13,171 Value ($000) $797 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,149 Value ($000) $617 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,427 Value ($000) $590 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 12,066 Value ($000) $578 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 11,850 Value ($000) $477 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 11,715 Value ($000) $433 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 11,617 Value ($000) $406 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 11,617 Value ($000) $406 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 10,835 Value ($000) $356 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 12,175 Value ($000) $341 Avg Close $30.90 Range $27.04 - $34.82
Q1 2021
Shares 4,341 Value ($000) $208 Avg Close $43.04 Range $36.40 - $50.86
Q3 2020
Shares 7,127 Value ($000) $216 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 803,639 Value ($000) $22,540 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 453,869 Value ($000) $26,541 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 453,869 Value ($000) $26,541 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 177,228 Value ($000) $10,206 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 137,772 Value ($000) $7,818 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 967,337 Value ($000) $49,962 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 663,802 Value ($000) $33,121 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 396,922 Value ($000) $22,953 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 739,753 Value ($000) $36,648 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 38,215 Value ($000) $2,138 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 38,215 Value ($000) $2,138 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 46,382 Value ($000) $2,235 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 86,959 Value ($000) $3,992 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 86,959 Value ($000) $3,992 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 65,542 Value ($000) $3,222 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 68,721 Value ($000) $2,703 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 180,540 Value ($000) $6,576 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 615,585 Value ($000) $29,964 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 106,016 Value ($000) $5,373 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 72,879 Value ($000) $3,269 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 73,523 Value ($000) $3,019 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 75,618 Value ($000) $3,398 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 77,298 Value ($000) $3,801 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 36,975 Value ($000) $1,336 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 36,070 Value ($000) $1,396 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 35,670 Value ($000) $1,235 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 24,845 Value ($000) $682 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 24,845 Value ($000) $585 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 23,400 Value ($000) $437 Avg Close $14.99 Range $12.05 - $16.79