DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641,993 Value ($000) $183 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 2,642,758 Value ($000) $150 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 2,407,585 Value ($000) $118 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,722,273 Value ($000) $75 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,724,032 Value ($000) $104 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,780,603 Value ($000) $90 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,780,525 Value ($000) $84 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,792,409 Value ($000) $86 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,801,391 Value ($000) $72 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,814,267 Value ($000) $67 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,980,461 Value ($000) $94 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,923,880 Value ($000) $67 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,917,737 Value ($000) $63 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,958,188 Value ($000) $54,947 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 2,024,053 Value ($000) $58,637 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 2,090,016 Value ($000) $82,701 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 2,039,006 Value ($000) $79,749 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,986,148 Value ($000) $84,630 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,840,734 Value ($000) $79,630 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,499,895 Value ($000) $72,415 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,154,177 Value ($000) $46,409 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,195,917 Value ($000) $36,571 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,228,940 Value ($000) $34,471 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,230,644 Value ($000) $35,110 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,291,496 Value ($000) $75,527 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,362,233 Value ($000) $78,465 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,597,628 Value ($000) $90,665 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,598,654 Value ($000) $82,570 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,600,664 Value ($000) $79,874 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,543,037 Value ($000) $89,234 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,527,035 Value ($000) $75,649 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,518,219 Value ($000) $83,214 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,685,640 Value ($000) $94,396 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,464,655 Value ($000) $70,625 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,471,050 Value ($000) $79,055 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,650,440 Value ($000) $75,855 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 2,099,720 Value ($000) $103,286 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 2,054,084 Value ($000) $80,848 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 3,500,514 Value ($000) $127,525 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 3,222,024 Value ($000) $156,846 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 3,125,794 Value ($000) $158,446 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,970,410 Value ($000) $133,283 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 3,133,634 Value ($000) $128,729 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 3,410,694 Value ($000) $153,344 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 3,561,544 Value ($000) $175,192 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 4,137,844 Value ($000) $149,583 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 4,303,270 Value ($000) $166,622 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 4,332,270 Value ($000) $150,113 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 19,900 Value ($000) $547 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 19,900 Value ($000) $469 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 270,600 Value ($000) $5,063 Avg Close $14.99 Range $12.05 - $16.79