DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,737 Value ($000) $1 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 15,737 Value ($000) $1 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 17,164 Value ($000) $1 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 17,164 Value ($000) $1 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 17,164 Value ($000) $1 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 17,164 Value ($000) $1 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 17,164 Value ($000) $1 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 17,164 Value ($000) $1 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 18,470 Value ($000) $1 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 27,304 Value ($000) $1 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 29,810 Value ($000) $1 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 29,809 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 29,888 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 29,951 Value ($000) $840 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 29,966 Value ($000) $868 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 30,083 Value ($000) $1,190 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 30,307 Value ($000) $1,184 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 30,431 Value ($000) $1,297 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 30,466 Value ($000) $1,318 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 30,535 Value ($000) $1,474 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 30,716 Value ($000) $1,235 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 30,842 Value ($000) $943 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 30,929 Value ($000) $868 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 818,682 Value ($000) $23,357 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 837,679 Value ($000) $48,987 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 842,660 Value ($000) $48,537 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,120,630 Value ($000) $63,596 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,125,784 Value ($000) $58,147 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,141,369 Value ($000) $56,954 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,141,638 Value ($000) $66,021 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,142,106 Value ($000) $56,580 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,165,518 Value ($000) $63,882 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,198,407 Value ($000) $67,111 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,131,498 Value ($000) $54,561 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,132,380 Value ($000) $60,854 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,137,353 Value ($000) $52,273 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,140,934 Value ($000) $56,123 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,146,349 Value ($000) $45,120 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,217,335 Value ($000) $44,348 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 936,082 Value ($000) $45,568 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 967,333 Value ($000) $49,034 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 877,513 Value ($000) $39,374 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 877,377 Value ($000) $36,043 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 881,729 Value ($000) $39,643 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 884,488 Value ($000) $43,508 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 892,750 Value ($000) $32,273 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 893,013 Value ($000) $34,577 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 903,400 Value ($000) $31,303 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 95,310 Value ($000) $2,618 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 105,432 Value ($000) $2,487 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 105,546 Value ($000) $1,975 Avg Close $14.99 Range $12.05 - $16.79