DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,138 Value ($000) $11,391 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 145,050 Value ($000) $8,232 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 119,075 Value ($000) $5,856 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 24,508 Value ($000) $1,069 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 15,055 Value ($000) $911 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 15,405 Value ($000) $782 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 24,145 Value ($000) $1,145 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 30,795 Value ($000) $1,474 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 80,875 Value ($000) $3,254 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 178,080 Value ($000) $6,589 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 71,140 Value ($000) $3,382 Avg Close $35.89 Range $31.56 - $46.43
Q1 2020
Shares 17,512 Value ($000) $500 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 41,257 Value ($000) $2,413 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 39,673 Value ($000) $2,285 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 12,293 Value ($000) $698 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,918 Value ($000) $667 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 13,408 Value ($000) $669 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 13,478 Value ($000) $779 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 13,128 Value ($000) $650 Avg Close $49.40 Range $45.54 - $52.10