DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,697 Value ($000) $1,619 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 26,847 Value ($000) $1,546 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 27,006 Value ($000) $1,532 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 25,639 Value ($000) $1,324 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 24,883 Value ($000) $1,242 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 24,099 Value ($000) $1,394 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 23,945 Value ($000) $1,186 Avg Close $49.40 Range $45.54 - $52.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,697	$1,619	$54.09	$48.98 - $57.89
Q3 2019	26,847	$1,546	$56.71	$53.29 - $60.84
Q2 2019	27,006	$1,532	$53.29	$48.80 - $55.87
Q1 2019	25,639	$1,324	$46.78	$42.40 - $49.33
Q4 2018	24,883	$1,242	$51.09	$45.06 - $57.68
Q3 2018	24,099	$1,394	$51.39	$45.05 - $56.30
Q2 2018	23,945	$1,186	$49.40	$45.54 - $52.10