DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 243,897 Value ($000) $9,025 Avg Close $42.32 Range $35.50 - $48.46

Q4 2022

Shares 10,751 Value ($000) $353 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 867 Value ($000) $24 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 804 Value ($000) $24 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 4,932 Value ($000) $195 Avg Close $37.88 Range $28.94 - $43.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	243,897	$9,025	$42.32	$35.50 - $48.46
Q4 2022	10,751	$353	$32.24	$26.46 - $35.88
Q3 2022	867	$24	$30.90	$27.04 - $34.82
Q2 2022	804	$24	$37.09	$27.34 - $45.01
Q1 2022	4,932	$195	$37.88	$28.94 - $43.91