DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $728 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,296 Value ($000) $74 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 18,449 Value ($000) $907 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 30,374 Value ($000) $1,324 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 4,138 Value ($000) $250 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 39,397 Value ($000) $2,001 Avg Close $42.88 Range $36.74 - $51.68
Q1 2024
Shares 13,882 Value ($000) $665 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 17,082 Value ($000) $687 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 26,246 Value ($000) $971 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 30,280 Value ($000) $1,440 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 94,869 Value ($000) $3,313 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 75,757 Value ($000) $2,489 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 77,060 Value ($000) $2,162,303 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 76,434 Value ($000) $2,214,292 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 67,944 Value ($000) $2,688,544 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 54,140 Value ($000) $2,115,791 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 237,385 Value ($000) $10,114,975 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 283,151 Value ($000) $12,249,112 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 166,614 Value ($000) $8,044,124 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 249,415 Value ($000) $10,028,978 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 204,452 Value ($000) $6,252,142 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 248,221 Value ($000) $6,962,599 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 181,446 Value ($000) $5,176,655 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 248,415 Value ($000) $14,527,309 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 385,639 Value ($000) $22,212,806 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 369,808 Value ($000) $20,986,606 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 348,880 Value ($000) $18,019,653 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 268,848 Value ($000) $13,415,515 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 267,061 Value ($000) $15,444,138 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 188,386 Value ($000) $9,332,642 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 170,684 Value ($000) $9,355,189 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 134,522 Value ($000) $7,533,232 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 115,491 Value ($000) $5,568,976 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 866,123 Value ($000) $46,545,451 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,685,881 Value ($000) $77,483,091 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,413,779 Value ($000) $78,152,424 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,221,825 Value ($000) $48,091,032 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,432,695 Value ($000) $49,873,536 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,638,570 Value ($000) $79,765,587 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,407,814 Value ($000) $71,362,091 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,204,362 Value ($000) $54,039,723 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 633,367 Value ($000) $26,018,717 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 869,101 Value ($000) $41,704,541 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 775,917 Value ($000) $38,167,357 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 598,462 Value ($000) $21,634,402 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 591,859 Value ($000) $22,916,780 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 558,637 Value ($000) $19,356,772 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 441,054 Value ($000) $12,115,753 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 17,510 Value ($000) $413,061 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 17,510 Value ($000) $314,610 Avg Close $14.99 Range $12.05 - $16.79