DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,288 Value ($000) $18,896 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 272,291 Value ($000) $15,453 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 365,524 Value ($000) $17,976 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 275,472 Value ($000) $12,011 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 272,052 Value ($000) $16,459 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 359,600 Value ($000) $18,265 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 411,442 Value ($000) $19,521 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 419,024 Value ($000) $20,062 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 532,947 Value ($000) $21,442 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 518,487 Value ($000) $19,185 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 481,010 Value ($000) $22,867 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 406,645 Value ($000) $14,200 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 414,301 Value ($000) $13,614 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 406,565 Value ($000) $11,408 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 423,480 Value ($000) $12,267 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 793,779 Value ($000) $31,410 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 714,181 Value ($000) $27,911 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 345,044 Value ($000) $14,702 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 624,448 Value ($000) $27,013 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 621,772 Value ($000) $30,019 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 423,516 Value ($000) $17,029 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 516,396 Value ($000) $15,791 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 478,234 Value ($000) $13,415 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 499,994 Value ($000) $14,294 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,278,108 Value ($000) $74,789 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,113,323 Value ($000) $64,146 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,108,625 Value ($000) $62,954 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,004,719 Value ($000) $51,859 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 688,250 Value ($000) $34,317 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 835,019 Value ($000) $48,317 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 948,340 Value ($000) $46,978 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,082,621 Value ($000) $59,299 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,078,917 Value ($000) $60,445 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,091,380 Value ($000) $52,619 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 934,587 Value ($000) $50,213 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,085,700 Value ($000) $49,923 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,238,825 Value ($000) $60,939 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,918,538 Value ($000) $75,586 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 2,107,931 Value ($000) $76,795 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,166,055 Value ($000) $105,443 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,233,603 Value ($000) $113,232 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,237,621 Value ($000) $100,368 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 2,239,346 Value ($000) $91,946 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,930,870 Value ($000) $86,755 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,673,392 Value ($000) $82,315 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 507,606 Value ($000) $18,349 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 503,199 Value ($000) $19,485 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 571,228 Value ($000) $19,793 Avg Close $27.96 Range $23.68 - $31.20