DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,817 Value ($000) $959 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 16,275 Value ($000) $924 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 16,475 Value ($000) $810 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 19,825 Value ($000) $864 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 20,625 Value ($000) $1,248 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 22,920 Value ($000) $1,164 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 23,250 Value ($000) $1,103 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 24,452 Value ($000) $1,171 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 29,782 Value ($000) $1,198 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 136,007 Value ($000) $5,032 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 154,529 Value ($000) $7,346 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 168,980 Value ($000) $5,901 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 175,230 Value ($000) $5,758 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 175,530 Value ($000) $4,925 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 176,720 Value ($000) $5,119 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 176,170 Value ($000) $6,971 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 173,220 Value ($000) $6,769 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,080 Value ($000) $46 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 2,680 Value ($000) $115 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 3,870 Value ($000) $186 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 3,830 Value ($000) $154 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,830 Value ($000) $55 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 3,140 Value ($000) $88 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,140 Value ($000) $32 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,194 Value ($000) $128 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 2,194 Value ($000) $126 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 838 Value ($000) $47 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 838 Value ($000) $43 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 600 Value ($000) $29 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 600 Value ($000) $34 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 920 Value ($000) $45 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,780 Value ($000) $97 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 920 Value ($000) $51 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 920 Value ($000) $44 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 600 Value ($000) $32 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,522 Value ($000) $69 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 972 Value ($000) $47 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,522 Value ($000) $59 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 972 Value ($000) $35 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 600 Value ($000) $29 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 800 Value ($000) $40 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 19,849 Value ($000) $890 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 21,199 Value ($000) $870 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 21,110 Value ($000) $949 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 22,918 Value ($000) $1,127 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 20,260 Value ($000) $732 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 20,260 Value ($000) $784 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 20,260 Value ($000) $702 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 20,525 Value ($000) $563 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 20,525 Value ($000) $484 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 30,275 Value ($000) $645 Avg Close $14.99 Range $12.05 - $16.79