DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,826 Value ($000) $1,236 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 26,191 Value ($000) $1,054 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 26,620 Value ($000) $985 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 28,008 Value ($000) $1,332 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 28,680 Value ($000) $1,002 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 37,085 Value ($000) $1,219 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 38,172 Value ($000) $1,071 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 38,611 Value ($000) $1,119 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 39,495 Value ($000) $1,563 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 102,919 Value ($000) $4,022 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 105,398 Value ($000) $4,491 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 108,824 Value ($000) $4,708 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 78,810 Value ($000) $3,805 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 82,651 Value ($000) $3,323 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 87,064 Value ($000) $2,662 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 82,337 Value ($000) $2,310 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 92,207 Value ($000) $2,631 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 92,995 Value ($000) $5,438 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 93,587 Value ($000) $5,391 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 98,916 Value ($000) $5,613 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 96,115 Value ($000) $4,964 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 99,385 Value ($000) $4,959 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 100,435 Value ($000) $5,808 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 106,144 Value ($000) $5,258,373 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 101,491 Value ($000) $5,562,723 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 101,582 Value ($000) $5,689 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 316,266 Value ($000) $15,250 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 355,273 Value ($000) $19,092 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 389,063 Value ($000) $17,881 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 397,398 Value ($000) $19,548 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 414,004 Value ($000) $16,295 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 429,791 Value ($000) $15,657 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 448,535 Value ($000) $21,835 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 461,244 Value ($000) $23,380 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 464,322 Value ($000) $20,834 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 485,705 Value ($000) $19,953 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 453,745 Value ($000) $20,400 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 466,447 Value ($000) $22,945 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 472,902 Value ($000) $17,095 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 482,641 Value ($000) $18,688 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 521,129 Value ($000) $18,057 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 532,997 Value ($000) $14,641 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 553,262 Value ($000) $13,051 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 40,274 Value ($000) $754 Avg Close $14.99 Range $12.05 - $16.79