DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,066 Value ($000) $5,765 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 82,462 Value ($000) $4,680 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 82,864 Value ($000) $4,075 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 85,565 Value ($000) $3,731 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 84,647 Value ($000) $5,121 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 85,129 Value ($000) $3,425 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 86,917 Value ($000) $4,123 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 87,952 Value ($000) $4,210 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 85,129 Value ($000) $3,425 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 80,797 Value ($000) $2,989 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 84,037 Value ($000) $3,995 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 68,497 Value ($000) $2,392 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 64,899 Value ($000) $2,133 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 54,744 Value ($000) $1,536 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 93,271 Value ($000) $2,702 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 101,801 Value ($000) $4,028 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 75,376 Value ($000) $2,946 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 80,772 Value ($000) $3,442 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 78,831 Value ($000) $3,410 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 80,633 Value ($000) $3,893 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 81,918 Value ($000) $3,294 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 88,978 Value ($000) $2,721 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 123,344 Value ($000) $3,460 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 145,746 Value ($000) $4,158 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 217,419 Value ($000) $12,715 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 236,762 Value ($000) $13,637 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 241,442 Value ($000) $13,702 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 251,725 Value ($000) $13,002 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 245,217 Value ($000) $12,236 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 256,352 Value ($000) $14,825 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 260,142 Value ($000) $12,887 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 249,647 Value ($000) $13,683 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 228,217 Value ($000) $12,780 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 78,138 Value ($000) $3,768 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 76,158 Value ($000) $4,093 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 73,132 Value ($000) $3,361 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 79,336 Value ($000) $3,903 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 75,740 Value ($000) $2,981 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 62,889 Value ($000) $2,291 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 61,463 Value ($000) $2,992 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 72,371 Value ($000) $3,668 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 97,321 Value ($000) $4,367 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 95,963 Value ($000) $3,942 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 92,313 Value ($000) $4,150 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 89,603 Value ($000) $4,408 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 40,353 Value ($000) $1,459 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 41,508 Value ($000) $1,607 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 45,910 Value ($000) $1,591 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 11,510 Value ($000) $316 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 15,306 Value ($000) $361 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 12,875 Value ($000) $241 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,066	$5,765	$62.45	$55.03 - $72.34
Q3 2025	82,462	$4,680	$56.83	$47.92 - $63.72
Q2 2025	82,864	$4,075	$45.56	$34.41 - $53.05
Q1 2025	85,565	$3,731	$58.63	$40.39 - $69.15
Q4 2024	84,647	$5,121	$58.33	$46.21 - $66.70
Q3 2024	85,129	$3,425	$42.88	$36.74 - $51.68
Q2 2024	86,917	$4,123	$48.81	$44.54 - $52.88
Q1 2024	87,952	$4,210	$40.46	$35.53 - $47.10
Q4 2023	85,129	$3,425	$35.44	$29.91 - $41.74
Q3 2023	80,797	$2,989	$42.32	$35.50 - $48.46
Q2 2023	84,037	$3,995	$35.89	$31.56 - $46.43
Q1 2023	68,497	$2,392	$36.09	$30.20 - $39.24
Q4 2022	64,899	$2,133	$32.24	$26.46 - $35.88
Q3 2022	54,744	$1,536	$30.90	$27.04 - $34.82
Q2 2022	93,271	$2,702	$37.09	$27.34 - $45.01
Q1 2022	101,801	$4,028	$37.88	$28.94 - $43.91
Q4 2021	75,376	$2,946	$38.94	$32.49 - $44.75
Q3 2021	80,772	$3,442	$39.72	$36.30 - $43.84
Q2 2021	78,831	$3,410	$45.04	$41.42 - $50.41
Q1 2021	80,633	$3,893	$43.04	$36.40 - $50.86
Q4 2020	81,918	$3,294	$35.38	$27.96 - $42.57
Q3 2020	88,978	$2,721	$28.05	$23.72 - $34.12
Q2 2020	123,344	$3,460	$24.75	$17.03 - $36.23
Q1 2020	145,746	$4,158	$48.02	$18.58 - $60.37
Q4 2019	217,419	$12,715	$54.09	$48.98 - $57.89
Q3 2019	236,762	$13,637	$56.71	$53.29 - $60.84
Q2 2019	241,442	$13,702	$53.29	$48.80 - $55.87
Q1 2019	251,725	$13,002	$46.78	$42.40 - $49.33
Q4 2018	245,217	$12,236	$51.09	$45.06 - $57.68
Q3 2018	256,352	$14,825	$51.39	$45.05 - $56.30
Q2 2018	260,142	$12,887	$49.40	$45.54 - $52.10
Q1 2018	249,647	$13,683	$50.74	$44.52 - $55.78
Q4 2017	228,217	$12,780	$47.79	$43.68 - $52.16
Q3 2017	78,138	$3,768	$45.29	$40.66 - $50.52
Q2 2017	76,158	$4,093	$44.31	$39.53 - $49.41
Q1 2017	73,132	$3,361	$43.95	$40.13 - $46.81
Q4 2016	79,336	$3,903	$40.91	$33.92 - $47.42
Q3 2016	75,740	$2,981	$33.78	$30.32 - $36.79
Q2 2016	62,889	$2,291	$37.78	$29.01 - $44.17
Q1 2016	61,463	$2,992	$41.37	$35.39 - $44.79
Q4 2015	72,371	$3,668	$43.67	$38.23 - $46.66
Q3 2015	97,321	$4,367	$39.55	$30.52 - $42.59
Q2 2015	95,963	$3,942	$38.40	$34.26 - $42.19
Q1 2015	92,313	$4,150	$40.65	$37.38 - $44.71
Q4 2014	89,603	$4,408	$36.83	$26.32 - $43.92
Q3 2014	40,353	$1,459	$33.36	$30.22 - $35.80
Q2 2014	41,508	$1,607	$32.87	$26.58 - $37.18
Q1 2014	45,910	$1,591	$27.96	$23.68 - $31.20
Q4 2013	11,510	$316	$23.32	$20.48 - $25.57
Q3 2013	15,306	$361	$18.04	$15.81 - $20.89
Q2 2013	12,875	$241	$14.99	$12.05 - $16.79