DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 800 Value ($000) $39 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 800 Value ($000) $32 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 851 Value ($000) $26 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 851 Value ($000) $24 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 851 Value ($000) $24 Avg Close $48.02 Range $18.58 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	800	$39	$43.04	$36.40 - $50.86
Q4 2020	800	$32	$35.38	$27.96 - $42.57
Q3 2020	851	$26	$28.05	$23.72 - $34.12
Q2 2020	851	$24	$24.75	$17.03 - $36.23
Q1 2020	851	$24	$48.02	$18.58 - $60.37