DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,896 Value ($000) $1,034 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 15,495 Value ($000) $879 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 17,007 Value ($000) $836 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 17,440 Value ($000) $760 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 33,358 Value ($000) $2,018 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 35,436 Value ($000) $1,800 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 15,959 Value ($000) $757 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 19,940 Value ($000) $955 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 19,605 Value ($000) $789 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 20,151 Value ($000) $746 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 32,968 Value ($000) $1,567 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 22,421 Value ($000) $783 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 23,237 Value ($000) $764 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 32,319 Value ($000) $907 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 35,284 Value ($000) $1,022 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 38,322 Value ($000) $1,516 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 41,673 Value ($000) $1,629 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 34,685 Value ($000) $1,478 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 45,771 Value ($000) $1,980 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 49,662 Value ($000) $2,398 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 50,046 Value ($000) $2,012 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 47,587 Value ($000) $1,455 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 52,184 Value ($000) $1,464 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 66,823 Value ($000) $1,906 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 107,601 Value ($000) $3,936 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 50,205 Value ($000) $2,892 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 55,769 Value ($000) $3,165 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 51,525 Value ($000) $2,661 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 41,162 Value ($000) $2,054 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 38,714 Value ($000) $2,239 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 73,394 Value ($000) $3,636 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 64,363 Value ($000) $3,528 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 24,390 Value ($000) $1,366 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 23,351 Value ($000) $1,126 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 22,080 Value ($000) $1,187 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 25,123 Value ($000) $1,155 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 27,109 Value ($000) $1,333 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 36,934 Value ($000) $1,454 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 30,324 Value ($000) $1,105 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 13,788 Value ($000) $671 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 10,978 Value ($000) $556 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 10,128 Value ($000) $454 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 10,840 Value ($000) $445 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 28,334 Value ($000) $1,274 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 27,159 Value ($000) $1,336 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 25,965 Value ($000) $939 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 14,395 Value ($000) $557 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 9,315 Value ($000) $323 Avg Close $27.96 Range $23.68 - $31.20