DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,888 Value ($000) $3,462 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 55,124 Value ($000) $3,128 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 77,904 Value ($000) $3,831 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 78,463 Value ($000) $3,421 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 78,477 Value ($000) $4,748 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 81,472 Value ($000) $4,138 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 78,242 Value ($000) $3,712 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 77,603 Value ($000) $3,715 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 79,023 Value ($000) $3,179 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 83,872 Value ($000) $3,103 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 84,264 Value ($000) $4,006 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 101,567 Value ($000) $3,547 Avg Close $36.09 Range $30.20 - $39.24
Q2 2020
Shares 1,239 Value ($000) $35 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 239 Value ($000) $7 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 711 Value ($000) $41 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 326 Value ($000) $19 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 294 Value ($000) $17 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 332 Value ($000) $17 Avg Close $46.78 Range $42.40 - $49.33
Q4 2015
Shares 65 Value ($000) $3 Avg Close $43.67 Range $38.23 - $46.66