DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350,966 Value ($000) $93,757 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,379,612 Value ($000) $78,293 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,349,375 Value ($000) $66,362 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,377,855 Value ($000) $60,074 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,289,639 Value ($000) $78,023 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,355,954 Value ($000) $68,869 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,292,095 Value ($000) $61,297 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,330,517 Value ($000) $63,692 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,351,422 Value ($000) $54,368 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,370,689 Value ($000) $50,716 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,519,170 Value ($000) $72,221 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,500,468 Value ($000) $52,396 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,492,730 Value ($000) $49,051 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,562,502 Value ($000) $43,843 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,590,759 Value ($000) $46,084 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,586,223 Value ($000) $62,766 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 1,458,908 Value ($000) $57,014 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,480,917 Value ($000) $63,102 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,375,919 Value ($000) $59,522 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 1,317,115 Value ($000) $63,591 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,364,544 Value ($000) $54,869 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,462,682 Value ($000) $44,728 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,429,862 Value ($000) $40,107 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 1,515,111 Value ($000) $43,762 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 1,491,561 Value ($000) $87,226 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 1,491,634 Value ($000) $85,920 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 1,457,872 Value ($000) $82,735 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 1,450,916 Value ($000) $74,927 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 1,227,674 Value ($000) $61,268 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 1,145,414 Value ($000) $66,247 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 1,132,627 Value ($000) $56,119 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,193,452 Value ($000) $65,390 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,247,896 Value ($000) $69,885 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,246,610 Value ($000) $60,111 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,205,332 Value ($000) $64,777 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,166,883 Value ($000) $53,631 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,049,915 Value ($000) $51,646 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,041,480 Value ($000) $40,990 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,007,251 Value ($000) $36,691 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 902,833 Value ($000) $43,953 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 893,581 Value ($000) $45,297 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 918,874 Value ($000) $41,230 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 990,703 Value ($000) $40,706 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,016,778 Value ($000) $45,712 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,096,674 Value ($000) $53,964 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,124,941 Value ($000) $40,654 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,166,968 Value ($000) $45,185 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,093,091 Value ($000) $37,876 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,067,963 Value ($000) $29,337 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,139,742 Value ($000) $26,887 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 1,042,215 Value ($000) $19,500 Avg Close $14.99 Range $12.05 - $16.79