DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,672 Value ($000) $9,832 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 140,719 Value ($000) $7,986 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 140,717 Value ($000) $6,920 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 140,871 Value ($000) $6,142 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 141,016 Value ($000) $8,531 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 71,861 Value ($000) $3,650 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 102,826 Value ($000) $4,878 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 84,167 Value ($000) $4,029 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 77,647 Value ($000) $3,124 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 18,249 Value ($000) $675 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 11,302 Value ($000) $537 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 11,267 Value ($000) $393 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 3 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 34,279 Value ($000) $962 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 28,563 Value ($000) $827 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 22,283 Value ($000) $882 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 15,055 Value ($000) $588 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 10,944 Value ($000) $466 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 12,844 Value ($000) $556 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 11,723 Value ($000) $566 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 6,025 Value ($000) $242 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,962 Value ($000) $60 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,867 Value ($000) $80 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 19,730 Value ($000) $562 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 28,907 Value ($000) $1,690 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,115 Value ($000) $352 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,663 Value ($000) $321 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,866 Value ($000) $252 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 53,904 Value ($000) $2,690 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 8,782 Value ($000) $508 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 17,629 Value ($000) $873,341 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 9,056 Value ($000) $496 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 73,669 Value ($000) $4,125 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 53,745 Value ($000) $2,593 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 53,781 Value ($000) $2,890 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 87,296 Value ($000) $4,012 Avg Close $43.95 Range $40.13 - $46.81
Q3 2016
Shares 5,444 Value ($000) $215 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 16,856 Value ($000) $614 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 54,377 Value ($000) $2,647 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 26,571 Value ($000) $1,347 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 300 Value ($000) $13 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 300 Value ($000) $12 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 112,665 Value ($000) $5,066 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 112,665 Value ($000) $5,542 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 107,005 Value ($000) $3,868 Avg Close $33.36 Range $30.22 - $35.80
Q1 2014
Shares 21,885 Value ($000) $758 Avg Close $27.96 Range $23.68 - $31.20