DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 91,494 Value ($000) $5,351 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 90,550 Value ($000) $5,216 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 85,508 Value ($000) $4,853 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 91,143 Value ($000) $4,708 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 53,948 Value ($000) $2,692 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 14,893 Value ($000) $861 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 16,723 Value ($000) $828 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 52,453 Value ($000) $2,875 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 13,228 Value ($000) $741 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 60,740 Value ($000) $2,929 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 25,860 Value ($000) $1,390 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 8,842 Value ($000) $406 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 17,612 Value ($000) $866 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 19,007 Value ($000) $748 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 96,762 Value ($000) $3,525 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 490,619 Value ($000) $23,883 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 451,436 Value ($000) $22,883 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 427,261 Value ($000) $19,171 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 420,729 Value ($000) $17,284 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 411,189 Value ($000) $18,487 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,400 Value ($000) $69 Avg Close $36.83 Range $26.32 - $43.92