DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,666,515 Value ($000) $1,364,856 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 13,521,870 Value ($000) $767,366 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 14,048,629 Value ($000) $690,912 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 11,292,182 Value ($000) $492,339 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 9,820,652 Value ($000) $594,149 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,623,907 Value ($000) $641,168 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 11,713,545 Value ($000) $555,691 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 6,536,230 Value ($000) $312,889 Avg Close $40.46 Range $35.53 - $47.10