DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,024 Value ($000) $6,386 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 91,753 Value ($000) $5,248 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 88,952 Value ($000) $4,411 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 75,696 Value ($000) $3,319 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 53,092 Value ($000) $3,212 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 48,007 Value ($000) $2,474 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 23,676 Value ($000) $1,123 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,454 Value ($000) $261 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,273 Value ($000) $51 Avg Close $35.44 Range $29.91 - $41.74
Q4 2022
Shares 26 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 300 Value ($000) $8 Avg Close $30.90 Range $27.04 - $34.82
Q1 2022
Shares 103 Value ($000) $4 Avg Close $37.88 Range $28.94 - $43.91
Q1 2021
Shares 300 Value ($000) $14 Avg Close $43.04 Range $36.40 - $50.86