DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,448,661 Value ($000) $143,198 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 3,015,313 Value ($000) $173,682 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 3,097,573 Value ($000) $175,787 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 3,267,477 Value ($000) $168,765 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 3,167,306 Value ($000) $158,049 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,841,995 Value ($000) $164,353 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,872,729 Value ($000) $142,315 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 3,287,146 Value ($000) $180,168 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,353,100 Value ($000) $187,774 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 2,968,928 Value ($000) $143,162 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 2,944,241 Value ($000) $158,224 Avg Close $44.31 Range $39.53 - $49.41