DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,111 Value ($000) $841 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 12,510 Value ($000) $710 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 12,623 Value ($000) $621 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 12,528 Value ($000) $546 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 10,682 Value ($000) $646 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,018 Value ($000) $204 Avg Close $42.88 Range $36.74 - $51.68
Q3 2023
Shares 5,968 Value ($000) $221 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 5,819 Value ($000) $277 Avg Close $35.89 Range $31.56 - $46.43
Q4 2022
Shares 8,900 Value ($000) $292 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 7,462 Value ($000) $216 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 6,572 Value ($000) $260 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 6,876 Value ($000) $269 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 7,276 Value ($000) $310 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 7,605 Value ($000) $329 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 7,605 Value ($000) $367 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 7,735 Value ($000) $311 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 8,424 Value ($000) $258 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 8,960 Value ($000) $251 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 14,597 Value ($000) $416 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 10,695 Value ($000) $625 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 11,846 Value ($000) $682 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 10,035 Value ($000) $569 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 5,238 Value ($000) $270 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 5,221 Value ($000) $260 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,086 Value ($000) $236 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 7,802 Value ($000) $386 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 8,062 Value ($000) $441 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 7,470 Value ($000) $418 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 7,858 Value ($000) $378 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,760 Value ($000) $363 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 5,941 Value ($000) $273 Avg Close $43.95 Range $40.13 - $46.81
Q3 2016
Shares 6,072 Value ($000) $238 Avg Close $33.78 Range $30.32 - $36.79
Q2 2013
Shares 24,962 Value ($000) $467 Avg Close $14.99 Range $12.05 - $16.79