DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $149 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,965 Value ($000) $112 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,950 Value ($000) $96 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,384 Value ($000) $104 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 2,829 Value ($000) $171 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,830 Value ($000) $144 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 4,056 Value ($000) $192 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 4,056 Value ($000) $194 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 4,731 Value ($000) $190 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 4,982 Value ($000) $184 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 5,264 Value ($000) $250 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 5,264 Value ($000) $184 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 5,264 Value ($000) $173 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 5,264 Value ($000) $148 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 14,100 Value ($000) $408 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 17,517 Value ($000) $693 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 23,051 Value ($000) $901 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 21,676 Value ($000) $924 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 71,895 Value ($000) $3,110 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 72,815 Value ($000) $3,516 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 98,526 Value ($000) $3,962 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 55,033 Value ($000) $1,683 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 17,425 Value ($000) $489 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 26,391 Value ($000) $753 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 5,043 Value ($000) $295 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,043 Value ($000) $290 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,043 Value ($000) $286 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,700 Value ($000) $243 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,650 Value ($000) $232 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 7,304 Value ($000) $422 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 51,476 Value ($000) $2,550 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 73,883 Value ($000) $4,050 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 67,406 Value ($000) $3,775 Avg Close $47.79 Range $43.68 - $52.16
Q1 2017
Shares 10,000 Value ($000) $460 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 40,680 Value ($000) $2,001 Avg Close $40.91 Range $33.92 - $47.42