DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,455 Value ($000) $258 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 4,455 Value ($000) $221 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 3,792 Value ($000) $208 Avg Close $50.74 Range $44.52 - $55.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,455	$258	$51.39	$45.05 - $56.30
Q2 2018	4,455	$221	$49.40	$45.54 - $52.10
Q1 2018	3,792	$208	$50.74	$44.52 - $55.78