DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,528 Value ($000) $19,100 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 262,475 Value ($000) $14,876 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 493,377 Value ($000) $24,251 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 676,505 Value ($000) $29,293 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 270,091 Value ($000) $16,539 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 325,194 Value ($000) $16,500 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 274,564 Value ($000) $13,053 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 522,865 Value ($000) $24,552 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 401,518 Value ($000) $16,149 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 244,204 Value ($000) $8,941 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 298,226 Value ($000) $14,161 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 417,999 Value ($000) $14,581 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 28,756 Value ($000) $945 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 54,280 Value ($000) $1,528 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 49,649 Value ($000) $1,438 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 15,410 Value ($000) $612 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 68,145 Value ($000) $2,662 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 46,128 Value ($000) $1,965 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 72,865 Value ($000) $3,158 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 23,610 Value ($000) $1,139 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 67,818 Value ($000) $2,726 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 29,810 Value ($000) $911 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 29,409 Value ($000) $824 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 51,921 Value ($000) $1,481 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 75,678 Value ($000) $4,425 Avg Close $54.09 Range $48.98 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,528	$19,100	$62.45	$55.03 - $72.34
Q3 2025	262,475	$14,876	$56.83	$47.92 - $63.72
Q2 2025	493,377	$24,251	$45.56	$34.41 - $53.05
Q1 2025	676,505	$29,293	$58.63	$40.39 - $69.15
Q4 2024	270,091	$16,539	$58.33	$46.21 - $66.70
Q3 2024	325,194	$16,500	$42.88	$36.74 - $51.68
Q2 2024	274,564	$13,053	$48.81	$44.54 - $52.88
Q1 2024	522,865	$24,552	$40.46	$35.53 - $47.10
Q4 2023	401,518	$16,149	$35.44	$29.91 - $41.74
Q3 2023	244,204	$8,941	$42.32	$35.50 - $48.46
Q2 2023	298,226	$14,161	$35.89	$31.56 - $46.43
Q1 2023	417,999	$14,581	$36.09	$30.20 - $39.24
Q4 2022	28,756	$945	$32.24	$26.46 - $35.88
Q3 2022	54,280	$1,528	$30.90	$27.04 - $34.82
Q2 2022	49,649	$1,438	$37.09	$27.34 - $45.01
Q1 2022	15,410	$612	$37.88	$28.94 - $43.91
Q4 2021	68,145	$2,662	$38.94	$32.49 - $44.75
Q3 2021	46,128	$1,965	$39.72	$36.30 - $43.84
Q2 2021	72,865	$3,158	$45.04	$41.42 - $50.41
Q1 2021	23,610	$1,139	$43.04	$36.40 - $50.86
Q4 2020	67,818	$2,726	$35.38	$27.96 - $42.57
Q3 2020	29,810	$911	$28.05	$23.72 - $34.12
Q2 2020	29,409	$824	$24.75	$17.03 - $36.23
Q1 2020	51,921	$1,481	$48.02	$18.58 - $60.37
Q4 2019	75,678	$4,425	$54.09	$48.98 - $57.89